Commodity Option:
AllOpen Only
Future: May 2014 (@C4K)   Futures Price: 4944s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 106  14,237.50   -2'7   284'6s  2100   0'1s   0'0  6.25  0
 0  10,743.75   -2'6   214'7s  2800   0'1s   0'0  6.25  20
 0  9,743.75   -2'6   194'7s  3000   0'1s   0'0  6.25  859
 15  9,243.75   -2'6   184'7s  3100   0'1s   0'0  6.25  12
 1  8,743.75   -2'6   174'7s  3200   0'1s   0'0  6.25  2
 0  8,243.75   -2'6   164'7s  3300   0'1s   0'0  6.25  340
 0  7,743.75   -2'6   154'7s  3400   0'1s   0'0  6.25  55
 0  7,493.75   -2'6   149'7s  3450   0'1s   0'0  6.25  8
 30  7,243.75   -2'6   144'7s  3500   0'1s   0'0  6.25  1,172
 32  6,993.75   -2'6   139'7s  3550   0'1s   0'0  6.25  335
 23  6,743.75   -2'6   134'7s  3600   0'1s   0'0  6.25  965
 0  6,493.75   -2'6   129'7s  3650   0'1s   0'0  6.25  610
 0  6,243.75   -2'6   124'7s  3700   0'1s   0'0  6.25  2,231
 0  5,993.75   -2'6   119'7s  3750   0'1s   0'0  6.25  72
 35  5,743.75   -2'6   114'7s  3800   0'1s   0'0  6.25  2,683
 0  5,493.75   -2'6   109'7s  3850   0'1s   0'0  6.25  436
 63  5,243.75   -2'6   104'7s  3900   0'1s   0'0  6.25  3,794
 0  4,993.75   -2'6   99'7s  3950   0'1s   0'0  6.25  297
 620  4,743.75   -2'6   94'7s  4000   0'1s   0'0  6.25  10,457
 2  4,493.75   -2'6   89'7s  4050   0'1s   0'0  6.25  428
 96  4,243.75   -2'6   84'7s  4100   0'1s   0'0  6.25  5,872
 0  3,993.75   -2'6   79'7s  4150   0'1s   0'0  6.25  506
 1,590  3,743.75   -2'6   74'7s  4200   0'1s   0'0  6.25  7,292
 32  3,493.75   -2'6   69'7s  4250   0'1s   0'0  6.25  1,633
 6,293  3,243.75   -2'6   64'7s  4300   0'1s   0'0  6.25  6,317
 350  2,993.75   -2'6   59'7s  4350   0'1s   0'0  6.25  2,952
 6,251  2,743.75   -2'6   54'7s  4400   0'1s   0'0  6.25  9,583
 2,593  2,493.75   -2'6   49'7s  4450   0'1s   0'0  6.25  3,129
 11,655  2,243.75   -2'6   44'7s  4500   0'1s   0'0  6.25  13,319
 2,383  1,993.75   -2'6   39'7s  4550   0'1s   0'0  6.25  2,988
 8,339  1,743.75   -2'6   34'7s  4600   0'1s   0'0  6.25  9,455
 1,742  1,493.75   -2'6   29'7s  4650   0'1s   0'0  6.25  2,671
 6,438  1,250.00   -2'6   25'0s  4700   0'2s   0'0  12.50  9,251
 2,099  1,012.50   -2'6   20'2s  4750   0'4s   0'0  25.00  1,809
 10,001  787.50   -2'6   15'6s  4800   1'0s   0'0  50.00  8,580
 3,089  587.50   -2'5   11'6s  4850   2'0s   0'1  100.00  4,942
 7,955  412.50   -2'4   8'2s  4900   3'4s   0'2  175.00  6,689
 4,113  275.00   -2'2   5'4s  4950   5'6s   0'4  287.50  3,512
 19,598  175.00   -1'7   3'4s  5000   8'6s   0'7  437.50  7,834
 2,044  106.25   -1'4   2'1s  5050   12'3s   1'2  618.75  606
 10,859  62.50   -1'1   1'2s  5100   16'4s   1'5  825.00  2,240
 3,216  37.50   -0'6   0'6s  5150   21'0s   2'0  1,050.00  100
 9,596  25.00   -0'4   0'4s  5200   25'6s   2'2  1,287.50  795
 2,305  18.75   -0'2   0'3s  5250   30'5s   2'4  1,531.25  3
 6,592  12.50   -0'1   0'2s  5300   35'4s   2'5  1,775.00  101
 1,044  6.25   -0'1   0'1s  5350   40'3s   2'5  2,018.75  0
 3,057  6.25   0'0   0'1s  5400   45'3s   2'6  2,268.75  262
 970  6.25   0'0   0'1s  5450   50'3s   2'6  2,518.75  15
 6,024  6.25   0'0   0'1s  5500   55'3s   2'6  2,768.75  685
 941  6.25   0'0   0'1s  5550   60'3s   2'6  3,018.75  0
 3,865  6.25   0'0   0'1s  5600   65'3s   2'6  3,268.75  2,164
 774  6.25   0'0   0'1s  5650   70'3s   2'6  3,518.75  0
 1,005  6.25   0'0   0'1s  5700   75'3s   2'6  3,768.75  142
 176  6.25   0'0   0'1s  5750   80'3s   2'6  4,018.75  0
 1,609  6.25   0'0   0'1s  5800   85'3s   2'6  4,268.75  211
 364  6.25   0'0   0'1s  5850   90'3s   2'6  4,518.75  0
 518  6.25   0'0   0'1s  5900   95'3s   2'6  4,768.75  0
 96  6.25   0'0   0'1s  5950   100'3s   2'6  5,018.75  0
 1,713  6.25   0'0   0'1s  6000   105'3s   2'6  5,268.75  28
 58  6.25   0'0   0'1s  6050   110'3s   2'6  5,518.75  0
 859  6.25   0'0   0'1s  6100   115'3s   2'6  5,768.75  0
 865  6.25   0'0   0'1s  6200   125'3s   2'6  6,268.75  0
 452  6.25   0'0   0'1s  6300   135'3s   2'6  6,768.75  0
 683  6.25   0'0   0'1s  6400   145'3s   2'6  7,268.75  0
 695  6.25   0'0   0'1s  6500   155'3s   2'6  7,768.75  0
 244  6.25   0'0   0'1s  6600   165'3s   2'6  8,268.75  0
 257  6.25   0'0   0'1s  6700   175'3s   2'6  8,768.75  0
 199  6.25   0'0   0'1s  6800   185'3s   2'6  9,268.75  0
 26  6.25   0'0   0'1s  6900   195'3s   2'6  9,768.75  0
 416  6.25   0'0   0'1s  7000   205'3s   2'6  10,268.75  0
 200  6.25   0'0   0'1s  7100   215'3s   2'6  10,768.75  0
 404  6.25   0'0   0'1s  7200   225'3s   2'6  11,268.75  0
 319  6.25   0'0   0'1s  7300   235'3s   2'6  11,768.75  0
 2  6.25   0'0   0'1s  7400   245'3s   2'6  12,268.75  0
 192  6.25   0'0   0'1s  7500   255'3s   2'6  12,768.75  0
 50  6.25   0'0   0'1s  7600   265'3s   2'6  13,268.75  0
 15  6.25   0'0   0'1s  7900   295'3s   2'6  14,768.75  0
 59  6.25   0'0   0'1s  8000   305'3s   2'6  15,268.75  0
 3  6.25   0'0   0'1s  8100   315'3s   2'6  15,768.75  0
 23  6.25   0'0   0'1s  8200   325'3s   2'6  16,268.75  0
 1  6.25   0'0   0'1s  8300   335'3s   2'6  16,768.75  0
 40  6.25   0'0   0'1s  8700   375'3s   2'6  18,768.75  0
 20  6.25   0'0   0'1s  9600   465'3s   2'6  23,268.75  0
 50  6.25   0'0   0'1s  9800   485'3s   2'6  24,268.75  0
 133  6.25   0'0   0'1s  9900   495'3s   2'6  24,768.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN