Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3410  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  12,093.75   -2'0   241'7s  1000   0'1s   0'0  6.25  0
 0  7,593.75   -2'0   151'7s  1900   0'1s   0'0  6.25  10
 0  7,093.75   -2'0   141'7s  2000   0'1s   0'0  6.25  40
 0  6,593.75   -2'0   131'7s  2100   0'1s   0'0  6.25  140
 35  6,093.75   -2'0   121'7s  2200   0'1s   0'0  6.25  230
 0  5,593.75   -2'0   111'7s  2300   0'1s   0'0  6.25  200
 1  5,093.75   -2'0   101'7s  2400   0'1s   0'0  6.25  599
 0  4,593.75   -2'0   91'7s  2500   0'1s   0'0  6.25  677
 0  4,093.75   -2'0   81'7s  2600   0'1s   0'0  6.25  1,640
 0  3,600.00   -2'0   72'0s  2700   0'2s   0'0  12.50  1,293
 0  3,356.25   -2'0   67'1s  2750   0'3s   0'0  18.75  436
 13  3,112.50   -2'0   62'2s  2800   0'4s   0'0  25.00  18,187
 3  2,868.75   -2'0   57'3s  2850   0'5s   0'0  31.25  898
 3  2,625.00   -2'1   52'4s  2900   0'6s   -0'1  37.50  2,179
 3  2,387.50   -2'1   47'6s  2950   1'0s   -0'1  50.00  564
 1,440  2,150.00   -2'1   43'0s  3000   1'4s   0'2  75.00  26,770
 3  1,925.00   -2'1   38'4s  3050   1'6s   -0'1  87.50  269
 194  1,700.00   -2'1   34'0s  3100   2'2s   -0'1  112.50  7,860
 3  1,487.50   -2'1   29'6s  3150   3'0s   -0'1  150.00  932
 224  1,287.50   -2'0   25'6s  3200   4'0s   0'0  200.00  51,539
 144  1,100.00   -2'0   22'0s  3250   5'2s   0'0  262.50  2,102
 6,526  931.25   -1'6   18'5s  3300   7'4s   0'5  375.00  27,164
 473  781.25   -1'5   15'5s  3350   8'7s   0'3  443.75  1,232
 13,961  606.25   -0'6   12'1s  3400   11'6s   0'5  587.50  34,092
 1,085  531.25   -1'2   10'5s  3450   13'7s   0'6  693.75  1,817
 12,634  425.00   -0'1   8'4s  3500   16'7s   0'7  843.75  62,284
 2,238  350.00   -1'0   7'0s  3550   20'2s   1'0  1,012.50  608
 16,870  281.25   -0'6   5'5s  3600   23'7s   1'2  1,193.75  35,944
 2,102  225.00   -0'5   4'4s  3650   27'6s   1'3  1,387.50  1,109
 17,406  168.75   -0'1   3'3s  3700   32'0s   0'2  1,600.00  20,786
 1,329  143.75   -0'4   2'7s  3750   36'1s   1'4  1,806.25  121
 16,799  112.50   -0'4   2'2s  3800   40'4s   1'4  2,025.00  18,169
 394  93.75   -0'3   1'7s  3850   45'1s   1'5  2,256.25  17
 12,411  75.00   -0'3   1'4s  3900   49'6s   1'5  2,487.50  9,729
 659  62.50   -0'2   1'2s  3950   54'4s   1'6  2,725.00  50
 22,197  50.00   -0'2   1'0s  4000   59'2s   1'6  2,962.50  39,946
 225  43.75   -0'1   0'7s  4050   64'1s   1'7  3,206.25  3
 12,308  37.50   -0'1   0'6s  4100   69'0s   1'7  3,450.00  14,161
 165  31.25   -0'1   0'5s  4150   73'7s   1'7  3,693.75  0
 10,752  25.00   -0'1   0'4s  4200   78'6s   1'7  3,937.50  16,783
 2,255  25.00   0'0   0'4s  4250   83'6s   2'0  4,187.50  79
 7,181  18.75   -0'1   0'3s  4300   88'5s   1'7  4,431.25  12,367
 382  18.75   0'0   0'3s  4350   93'5s   2'0  4,681.25  1
 11,725  18.75   0'0   0'3s  4400      0.00  13,170
 132  12.50   0'0   0'2s  4450   103'4s   2'0  5,175.00  0
 16,354  12.50   0'0   0'2s  4500   108'4s   2'0  5,425.00  18,665
 272  12.50   0'0   0'2s  4550   113'4s   2'0  5,675.00  0
 8,021  12.50   0'0   0'2s  4600   119'2s   0'6  5,962.50  13,446
 12,869  6.25   0'0   0'1s  4700   129'2s   0'7  6,462.50  9,135
 9,386  6.25   0'0   0'1s  4800   139'2s   0'7  6,962.50  12,734
 7,282  6.25   0'0   0'1s  4900   149'2s   0'7  7,462.50  7,553
 27,351  6.25   0'0   0'1s  5000   159'2s   0'7  7,962.50  10,104
 9,647  6.25   0'0   0'1s  5100   168'0s   -0'3  8,400.00  6,426
 8,947  6.25   0'0   0'1s  5200   178'3s   2'0  8,918.75  1,461
 7,914  6.25   0'0   0'1s  5300   188'3s   2'0  9,418.75  785
 8,811  6.25   0'0   0'1s  5400   198'3s   2'0  9,918.75  2,708
 16,036  6.25   0'0   0'1s  5500   208'3s   2'0  10,418.75  3,015
 6,512  6.25   0'0   0'1s  5600   218'3s   2'0  10,918.75  1,267
 6,892  6.25   0'0   0'1s  5700   228'3s   2'0  11,418.75  274
 3,494  6.25   0'0   0'1s  5800   238'3s   2'0  11,918.75  324
 2,126  6.25   0'0   0'1s  5900   248'3s   2'0  12,418.75  193
 16,318  6.25   0'0   0'1s  6000   258'3s   2'0  12,918.75  765
 3,350  6.25   0'0   0'1s  6100   268'3s   2'0  13,418.75  4
 3,447  6.25   0'0   0'1s  6200   278'3s   2'1  13,918.75  45
 4,393  6.25   0'0   0'1s  6300   288'2s   2'0  14,412.50  74
 1,466  6.25   0'0   0'1s  6400   298'2s   2'0  14,912.50  50
 13,048  6.25   0'0   0'1s  6500   308'2s   2'0  15,412.50  46
 1,068  6.25   0'0   0'1s  6600   318'2s   2'0  15,912.50  38
 945  6.25   0'0   0'1s  6700   328'2s   2'0  16,412.50  0
 801  6.25   0'0   0'1s  6800   338'2s   2'0  16,912.50  75
 572  6.25   0'0   0'1s  6900   348'2s   2'0  17,412.50  5
 5,506  6.25   0'0   0'1s  7000   358'2s   2'0  17,912.50  31
 256  6.25   0'0   0'1s  7100   368'2s   2'0  18,412.50  0
 643  6.25   0'0   0'1s  7200   378'2s   2'0  18,912.50  0
 149  6.25   0'0   0'1s  7300   388'2s   2'0  19,412.50  0
 247  6.25   0'0   0'1s  7400   398'2s   2'0  19,912.50  1
 501  6.25   0'0   0'1s  7500   408'2s   2'0  20,412.50  0
 101  6.25   0'0   0'1s  7600   418'2s   2'0  20,912.50  0
 47  6.25   0'0   0'1s  7700   428'2s   2'0  21,412.50  0
 267  6.25   0'0   0'1s  7800   438'2s   2'0  21,912.50  0
 250  6.25   0'0   0'1s  7900   448'2s   2'0  22,412.50  0
 781  6.25   0'0   0'1s  8000   458'2s   2'0  22,912.50  1
 6  6.25   0'0   0'1s  8100   468'2s   2'0  23,412.50  0
 63  6.25   0'0   0'1s  8200   478'2s   2'0  23,912.50  0
 55  6.25   0'0   0'1s  8300   488'2s   2'0  24,412.50  0
 169  6.25   0'0   0'1s  8400   498'2s   2'0  24,912.50  0
 184  6.25   0'0   0'1s  8500   508'2s   2'0  25,412.50  0
 50  6.25   0'0   0'1s  8600   518'2s   2'0  25,912.50  0
 90  6.25   0'0   0'1s  8800   538'2s   2'0  26,912.50  0
 239  6.25   0'0   0'1s  8900   548'2s   2'0  27,412.50  0
 521  6.25   0'0   0'1s  9000   558'2s   2'0  27,912.50  0
 195  6.25   0'0   0'1s  9100   568'2s   2'0  28,412.50  0
 692  6.25   0'0   0'1s  10000   658'2s   2'0  32,912.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN