Commodity Option:
AllOpen Only
Future: September 2014 (@C4U)   Futures Price: 3642  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 50  13,118.75   2'6   262'3s  1000   0'1s   0'0  6.25  0
 7  0.00      2000   0'1s   0'0  6.25  0
 21  7,118.75   2'6   142'3s  2200   0'1s   0'0  6.25  1,022
 100  6,618.75   2'6   132'3s  2300   0'1s   0'0  6.25  0
 0  5,118.75   2'6   102'3s  2600   0'1s   0'0  6.25  20
 0  4,618.75   2'6   92'3s  2700   0'1s   0'0  6.25  162
 0  4,118.75   2'6   82'3s  2800   0'1s   0'0  6.25  121
 0  3,868.75   2'6   77'3s  2850   0'1s   0'0  6.25  20
 0  3,618.75   2'6   72'3s  2900   0'1s   0'0  6.25  770
 0  3,368.75   2'6   67'3s  2950   0'1s   0'0  6.25  75
 0  3,118.75   2'6   62'3s  3000      0.00  792
 0  2,868.75   2'6   57'3s  3050   0'1s   0'0  6.25  137
 0  2,618.75   2'6   52'3s  3100      0.00  688
 0  2,368.75   2'6   47'3s  3150   0'1s   0'0  6.25  264
 0  2,118.75   2'6   42'3s  3200   0'1s   0'0  6.25  1,379
 3  1,868.75   2'6   37'3s  3250   0'1s   0'0  6.25  3,395
 104  1,618.75   2'6   32'3s  3300   0'1s   0'0  6.25  4,257
 11  1,368.75   2'6   27'3s  3350   0'1s   0'0  6.25  1,924
 616  1,118.75   2'6   22'3s  3400   0'1s   0'0  6.25  5,774
 265  868.75   2'5   17'3s  3450   0'1s   -0'1  6.25  3,196
 1,698  762.50   2'7   15'2s  3500   0'1s   0'0  6.25  8,677
 2,025  550.00   3'3   11'0s  3550   0'1s   -0'2  6.25  2,721
 2,555  275.00   1'6   5'4s  3600   0'1s   -1'3  6.25  4,550
 2,433  50.00   -0'4   1'0s  3650   0'7s   -3'3  43.75  3,177
 6,450  6.25   -0'3   0'1s  3700   5'5s   -2'5  281.25  4,454
 5,339  6.25   0'0   0'1s  3750   12'7s   -2'6  643.75  2,774
 5,700  6.25   0'0   0'1s  3800   14'0s   -3'7  700.00  3,833
 2,339  6.25   0'0   0'1s  3850   22'7s   -2'6  1,143.75  907
 4,695  6.25   0'0   0'1s  3900   24'2s   -3'5  1,212.50  5,417
 1,783  6.25   0'0   0'1s  3950   30'0s   -2'7  1,500.00  871
 10,139  6.25   0'0   0'1s  4000   35'0s   -2'7  1,750.00  9,576
 884  6.25   0'0   0'1s  4050   42'7s   -2'6  2,143.75  1,817
 6,175  6.25   0'0   0'1s  4100   45'0s   -2'7  2,250.00  6,650
 923  6.25   0'0   0'1s  4150   52'7s   -2'6  2,643.75  1,376
 5,682  6.25   0'0   0'1s  4200   55'2s   -2'5  2,762.50  7,178
 1,594  6.25   0'0   0'1s  4250   61'0s   -1'7  3,050.00  952
 5,198  6.25   0'0   0'1s  4300   63'6s   -4'1  3,187.50  7,492
 1,208  6.25   0'0   0'1s  4350   68'5s   -4'2  3,431.25  1,458
 6,042  6.25   0'0   0'1s  4400   74'4s   -3'3  3,725.00  8,897
 966  6.25   0'0   0'1s  4450   82'7s   -2'6  4,143.75  958
 8,229  6.25   0'0   0'1s  4500   84'2s   -3'5  4,212.50  7,096
 1,209  6.25   0'0   0'1s  4550   92'7s   -2'6  4,643.75  337
 7,485  6.25   0'0   0'1s  4600   93'6s   -4'1  4,687.50  6,236
 717  6.25   0'0   0'1s  4650   102'7s   -2'6  5,143.75  166
 10,986  6.25   0'0   0'1s  4700   107'7s   -2'6  5,393.75  9,428
 1,715  6.25   0'0   0'1s  4750   110'0s   -2'7  5,500.00  160
 20,305  6.25   0'0   0'1s  4800   113'0s   -4'7  5,650.00  13,387
 505  6.25   0'0   0'1s  4850   120'0s   -2'7  6,000.00  35
 7,232  6.25   0'0   0'1s  4900   127'7s   -2'6  6,393.75  3,620
 1,266  6.25   0'0   0'1s  4950   132'7s   -2'6  6,643.75  0
 45,219  6.25   0'0   0'1s  5000   134'0s   -3'7  6,700.00  6,770
 666  6.25   0'0   0'1s  5050   139'6s   -3'1  6,987.50  16
 6,310  6.25   0'0   0'1s  5100   145'0s   -2'7  7,250.00  3,525
 964  6.25   0'0   0'1s  5150   152'7s   -2'6  7,643.75  0
 6,954  6.25   0'0   0'1s  5200   155'0s   -2'7  7,750.00  209
 444  6.25   0'0   0'1s  5250   162'7s   -2'6  8,143.75  0
 2,816  6.25   0'0   0'1s  5300   165'4s   -2'3  8,275.00  32
 129  6.25   0'0   0'1s  5350   172'7s   -2'6  8,643.75  0
 5,351  6.25   0'0   0'1s  5400   177'7s   -2'6  8,893.75  58
 223  6.25   0'0   0'1s  5450   182'7s   -2'6  9,143.75  0
 9,686  6.25   0'0   0'1s  5500   187'7s   -2'6  9,393.75  280
 202  6.25   0'0   0'1s  5550   191'0s   -1'7  9,550.00  9
 1,218  6.25   0'0   0'1s  5600   197'7s   -2'6  9,893.75  0
 270  6.25   0'0   0'1s  5650   202'7s   -2'6  10,143.75  0
 1,622  6.25   0'0   0'1s  5700   207'7s   -2'6  10,393.75  0
 43  6.25   0'0   0'1s  5750   212'7s   -2'6  10,643.75  0
 2,533  6.25   0'0   0'1s  5800   217'7s   -2'6  10,893.75  0
 75  6.25   0'0   0'1s  5850   222'7s   -2'6  11,143.75  0
 1,208  6.25   0'0   0'1s  5900   227'7s   -2'6  11,393.75  0
 12,195  6.25   0'0   0'1s  6000   237'7s   -2'6  11,893.75  29
 536  6.25   0'0   0'1s  6100   247'7s   -2'6  12,393.75  6
 2,461  6.25   0'0   0'1s  6200   257'7s   -2'6  12,893.75  0
 1,040  6.25   0'0   0'1s  6300   267'7s   -2'6  13,393.75  0
 1,913  6.25   0'0   0'1s  6400   277'7s   -2'6  13,893.75  0
 707  6.25   0'0   0'1s  6500   287'7s   -2'6  14,393.75  15
 192  6.25   0'0   0'1s  6600   297'7s   -2'6  14,893.75  0
 306  6.25   0'0   0'1s  6700   307'7s   -2'6  15,393.75  0
 446  6.25   0'0   0'1s  6800   317'7s   -2'6  15,893.75  0
 185  6.25   0'0   0'1s  6900   327'7s   -2'6  16,393.75  0
 1,087  6.25   0'0   0'1s  7000   337'7s   -2'6  16,893.75  0
 290  6.25   0'0   0'1s  7100   347'7s   -2'6  17,393.75  0
 114  6.25   0'0   0'1s  7200   357'7s   -2'6  17,893.75  5
 59  6.25   0'0   0'1s  7300   367'7s   -2'6  18,393.75  0
 234  6.25   0'0   0'1s  7400   377'7s   -2'6  18,893.75  0
 682  6.25   0'0   0'1s  7500   387'7s   -2'6  19,393.75  0
 15  6.25   0'0   0'1s  7600   397'7s   -2'6  19,893.75  0
 322  6.25   0'0   0'1s  7700   407'7s   -2'6  20,393.75  0
 468  6.25   0'0   0'1s  7800   417'7s   -2'6  20,893.75  0
 288  6.25   0'0   0'1s  7900   427'7s   -2'6  21,393.75  0
 2,786  6.25   0'0   0'1s  8000   437'7s   -2'6  21,893.75  0
 31  6.25   0'0   0'1s  8200   457'7s   -2'6  22,893.75  0
 201  6.25   0'0   0'1s  8300   467'7s   -2'6  23,393.75  0
 50  6.25   0'0   0'1s  8400   477'7s   -2'6  23,893.75  0
 272  6.25   0'0   0'1s  8500   487'7s   -2'6  24,393.75  0
 30  6.25   0'0   0'1s  8600   497'7s   -2'6  24,893.75  0
 126  6.25   0'0   0'1s  8700   507'7s   -2'6  25,393.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN