Commodity Option:
AllOpen Only
Future: December 2014 (@C4Z)   Futures Price: 3524s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 33  12,656.25   -6'6   253'1s  1000   0'1s   0'0  6.25  0
 0  8,156.25   -6'6   163'1s  1900   0'1s   0'0  6.25  10
 0  7,656.25   -6'6   153'1s  2000   0'1s   0'0  6.25  40
 0  7,156.25   -6'6   143'1s  2100   0'1s   0'0  6.25  180
 35  6,656.25   -6'6   133'1s  2200   0'1s   0'0  6.25  370
 0  6,156.25   -6'6   123'1s  2300   0'1s   0'0  6.25  1,156
 1  5,656.25   -6'6   113'1s  2400   0'1s   0'0  6.25  659
 0  5,406.25   -6'6   108'1s  2450   0'1s   0'0  6.25  500
 0  5,156.25   -6'6   103'1s  2500   0'1s   0'0  6.25  1,556
 0  4,906.25   -6'6   98'1s  2550   0'1s   0'0  6.25  436
 0  4,656.25   -6'6   93'1s  2600   0'1s   0'0  6.25  6,690
 0  4,406.25   -6'6   88'1s  2650   0'1s   0'0  6.25  390
 0  4,156.25   -6'6   83'1s  2700   0'1s   0'0  6.25  2,702
 0  3,906.25   -6'6   78'1s  2750   0'1s   0'0  6.25  1,321
 15  3,656.25   -6'6   73'1s  2800   0'1s   0'0  6.25  17,023
 36  3,412.50   -6'6   68'2s  2850   0'2s   0'0  12.50  2,331
 7  3,168.75   -6'5   63'3s  2900   0'3s   0'1  18.75  5,846
 30  2,925.00   -6'5   58'4s  2950   0'4s   0'1  25.00  2,308
 3,670  2,681.25   -6'4   53'5s  3000   0'5s   0'2  31.25  29,067
 78  2,437.50   -6'4   48'6s  3050   0'6s   0'2  37.50  1,760
 6,397  2,200.00   -6'3   44'0s  3100   1'0s   0'3  50.00  13,277
 1,683  1,968.75   -6'2   39'3s  3150   1'3s   0'4  68.75  10,973
 6,872  1,737.50   -6'1   34'6s  3200   1'6s   0'5  87.50  47,030
 3,121  1,518.75   -5'7   30'3s  3250   2'3s   0'7  118.75  8,264
 8,091  1,306.25   -5'6   26'1s  3300   3'1s   1'0  156.25  25,809
 3,314  1,112.50   -5'2   22'2s  3350   4'2s   1'4  212.50  4,984
 18,230  931.25   -4'7   18'5s  3400   5'5s   1'7  281.25  52,435
 6,304  762.50   -4'4   15'2s  3450   7'2s   2'2  362.50  4,649
 16,899  618.75   -3'7   12'3s  3500   9'3s   2'7  468.75  33,382
 6,138  487.50   -3'3   9'6s  3550   11'6s   3'3  587.50  4,127
 23,308  381.25   -2'7   7'5s  3600   14'5s   3'7  731.25  20,475
 4,520  293.75   -2'3   5'7s  3650   17'7s   4'3  893.75  975
 16,039  225.00   -1'7   4'4s  3700   21'4s   4'7  1,075.00  16,220
 2,965  168.75   -1'4   3'3s  3750   25'3s   5'2  1,268.75  318
 14,828  125.00   -1'1   2'4s  3800   29'4s   5'5  1,475.00  15,855
 1,769  93.75   -0'7   1'7s  3850   33'7s   5'7  1,693.75  26
 12,837  68.75   -0'5   1'3s  3900   38'3s   6'1  1,918.75  8,607
 4,340  50.00   -0'4   1'0s  3950   43'0s   6'2  2,150.00  103
 21,553  37.50   -0'3   0'6s  4000   47'6s   6'3  2,387.50  24,262
 1,071  25.00   -0'2   0'4s  4050   52'4s   6'4  2,625.00  22
 12,392  18.75   -0'2   0'3s  4100   57'3s   6'4  2,868.75  12,434
 317  18.75   -0'1   0'3s  4150   62'3s   6'5  3,118.75  63
 10,570  12.50   -0'1   0'2s  4200   67'2s   6'5  3,362.50  16,158
 2,034  6.25   -0'2   0'1s  4250   72'1s   6'4  3,606.25  121
 7,247  6.25   -0'1   0'1s  4300   77'1s   6'5  3,856.25  11,920
 784  6.25   -0'1   0'1s  4350   82'1s   6'5  4,106.25  3
 12,189  6.25   -0'1   0'1s  4400   87'1s   6'5  4,356.25  12,157
 514  6.25   -0'1   0'1s  4450   92'1s   6'5  4,606.25  55
 16,296  6.25   0'0   0'1s  4500   97'1s   6'6  4,856.25  16,805
 272  6.25   0'0   0'1s  4550   102'1s   6'6  5,106.25  3
 8,010  6.25   0'0   0'1s  4600   107'1s   6'6  5,356.25  9,580
 12,681  6.25   0'0   0'1s  4700   117'1s   6'6  5,856.25  6,949
 9,366  6.25   0'0   0'1s  4800   127'1s   6'6  6,356.25  9,028
 7,276  6.25   0'0   0'1s  4900   137'1s   6'6  6,856.25  6,438
 27,095  6.25   0'0   0'1s  5000   147'1s   6'6  7,356.25  7,024
 9,577  6.25   0'0   0'1s  5100   157'1s   6'6  7,856.25  5,036
 8,844  6.25   0'0   0'1s  5200   167'1s   6'6  8,356.25  994
 7,903  6.25   0'0   0'1s  5300   177'1s   6'6  8,856.25  424
 8,723  6.25   0'0   0'1s  5400   187'1s   6'6  9,356.25  1,103
 15,617  6.25   0'0   0'1s  5500   197'1s   6'6  9,856.25  1,914
 5,821  6.25   0'0   0'1s  5600   207'1s   6'6  10,356.25  947
 6,776  6.25   0'0   0'1s  5700   217'1s   6'6  10,856.25  166
 3,485  6.25   0'0   0'1s  5800   227'1s   6'6  11,356.25  228
 2,126  6.25   0'0   0'1s  5900   237'1s   6'6  11,856.25  166
 16,328  6.25   0'0   0'1s  6000   247'1s   6'6  12,356.25  328
 3,347  6.25   0'0   0'1s  6100   257'1s   6'6  12,856.25  2
 3,447  6.25   0'0   0'1s  6200   267'1s   6'6  13,356.25  25
 4,393  6.25   0'0   0'1s  6300   277'1s   6'6  13,856.25  50
 1,464  6.25   0'0   0'1s  6400   287'1s   6'6  14,356.25  23
 13,047  6.25   0'0   0'1s  6500   297'1s   6'6  14,856.25  6
 1,068  6.25   0'0   0'1s  6600   307'1s   6'6  15,356.25  3
 945  6.25   0'0   0'1s  6700   317'1s   6'6  15,856.25  0
 801  6.25   0'0   0'1s  6800   327'1s   6'6  16,356.25  2
 572  6.25   0'0   0'1s  6900   337'1s   6'6  16,856.25  5
 5,506  6.25   0'0   0'1s  7000   347'1s   6'6  17,356.25  25
 256  6.25   0'0   0'1s  7100   357'1s   6'6  17,856.25  0
 643  6.25   0'0   0'1s  7200   367'1s   6'6  18,356.25  0
 149  6.25   0'0   0'1s  7300   377'1s   6'6  18,856.25  0
 247  6.25   0'0   0'1s  7400   387'1s   6'6  19,356.25  1
 501  6.25   0'0   0'1s  7500   397'1s   6'6  19,856.25  0
 101  6.25   0'0   0'1s  7600   407'1s   6'6  20,356.25  0
 47  6.25   0'0   0'1s  7700   417'1s   6'6  20,856.25  0
 267  6.25   0'0   0'1s  7800   427'1s   6'6  21,356.25  0
 250  6.25   0'0   0'1s  7900   437'1s   6'6  21,856.25  0
 781  6.25   0'0   0'1s  8000   447'1s   6'6  22,356.25  1
 6  6.25   0'0   0'1s  8100   457'1s   6'6  22,856.25  0
 63  6.25   0'0   0'1s  8200   467'1s   6'6  23,356.25  0
 55  6.25   0'0   0'1s  8300   477'1s   6'6  23,856.25  0
 169  6.25   0'0   0'1s  8400   487'1s   6'6  24,356.25  0
 184  6.25   0'0   0'1s  8500   497'1s   6'6  24,856.25  0
 50  6.25   0'0   0'1s  8600   507'1s   6'6  25,356.25  0
 90  6.25   0'0   0'1s  8800   527'1s   6'6  26,356.25  0
 239  6.25   0'0   0'1s  8900   537'1s   6'6  26,856.25  0
 521  6.25   0'0   0'1s  9000   547'1s   6'6  27,356.25  0
 195  6.25   0'0   0'1s  9100   557'1s   6'6  27,856.25  0
 692  6.25   0'0   0'1s  10000   647'1s   6'6  32,356.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN