Commodity Option:
AllOpen Only
Future: July 2013 (@C3N)   Futures Price: 6800s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 381  30,618.75   9'1   612'3s  700   0'1s   0'0  6.25  0
 0  22,118.75   9'0   442'3s  2400   0'1s   0'0  6.25  6
 0  0.00      2500   0'1s   0'0  6.25  6
 27  19,118.75   9'0   382'3s  3000   0'1s   0'0  6.25  0
 0  0.00      3900   0'1s   0'0  6.25  10
 0  0.00      4000   0'1s   0'0  6.25  386
 0  0.00      4100   0'1s   0'0  6.25  1
 0  0.00      4200   0'1s   0'0  6.25  2
 0  0.00      4300   0'1s   0'0  6.25  5
 0  0.00      4400   0'1s   0'0  6.25  4
 0  0.00      4500   0'1s   0'0  6.25  461
 15  11,118.75   9'0   222'3s  4600   0'1s   0'0  6.25  890
 2  10,618.75   9'0   212'3s  4700   0'1s   0'0  6.25  194
 0  0.00      4750   0'1s   0'0  6.25  75
 0  0.00      4800   0'1s   0'0  6.25  449
 0  0.00      4900   0'1s   0'0  6.25  105
 0  0.00      4950   0'1s   0'0  6.25  25
 176  9,118.75   9'0   182'3s  5000   0'1s   0'0  6.25  5,306
 0  0.00      5050   0'1s   0'0  6.25  45
 0  0.00      5100   0'1s   0'0  6.25  96
 0  0.00      5150   0'1s   0'0  6.25  313
 1  8,118.75   9'0   162'3s  5200   0'1s   0'0  6.25  1,647
 0  0.00      5250   0'1s   0'0  6.25  105
 200  7,618.75   9'0   152'3s  5300   0'1s   0'0  6.25  780
 0  0.00      5350   0'1s   0'0  6.25  178
 173  7,118.75   9'0   142'3s  5400   0'1s   0'0  6.25  3,881
 3  6,868.75   9'0   137'3s  5450   0'1s   0'0  6.25  300
 111  6,618.75   9'0   132'3s  5500   0'1s   0'0  6.25  4,636
 0  0.00      5550   0'1s   0'0  6.25  279
 286  6,118.75   9'0   122'3s  5600   0'1s   0'0  6.25  3,113
 2  5,868.75   9'0   117'3s  5650   0'1s   0'0  6.25  757
 34  5,618.75   9'0   112'3s  5700   0'1s   0'0  6.25  4,126
 25  5,368.75   9'0   107'3s  5750   0'1s   0'0  6.25  1,896
 453  5,118.75   9'0   102'3s  5800   0'1s   0'0  6.25  6,638
 0  0.00      5850   0'1s   0'0  6.25  396
 595  4,618.75   9'0   92'3s  5900   0'1s   0'0  6.25  4,200
 10  4,368.75   9'0   87'3s  5950   0'1s   0'0  6.25  746
 1,665  4,118.75   9'0   82'3s  6000   0'1s   0'0  6.25  29,231
 56  3,868.75   9'0   77'3s  6050   0'1s   0'0  6.25  954
 1,102  3,618.75   9'0   72'3s  6100   0'1s   0'0  6.25  4,772
 245  3,368.75   9'0   67'3s  6150   0'1s   0'0  6.25  2,218
 9,587  3,118.75   9'0   62'3s  6200   0'1s   0'0  6.25  17,231
 516  2,868.75   9'0   57'3s  6250   0'1s   0'0  6.25  1,583
 8,323  2,618.75   9'0   52'3s  6300   0'1s   0'0  6.25  13,320
 977  2,368.75   8'7   47'3s  6350   0'1s   -0'1  6.25  1,904
 7,687  2,118.75   8'6   42'3s  6400   0'1s   -0'2  6.25  20,318
 1,565  1,875.00   8'5   37'4s  6450   0'2s   -0'3  12.50  2,578
 10,569  1,631.25   8'2   32'5s  6500   0'3s   -0'6  18.75  13,169
 2,669  1,387.50   7'6   27'6s  6550   0'4s   -1'2  25.00  2,210
 12,890  1,156.25   7'1   23'1s  6600   0'7s   -1'7  43.75  11,470
 1,609  943.75   6'3   18'7s  6650   1'5s   -2'5  81.25  1,340
 9,596  743.75   5'3   14'7s  6700   2'5s   -3'5  131.25  8,843
 1,417  568.75   4'2   11'3s  6750   4'1s   -4'6  206.25  383
 9,225  425.00   3'2   8'4s  6800   6'2s   -5'6  312.50  5,209
 1,711  306.25   2'3   6'1s  6850   8'7s   -6'5  443.75  234
 5,430  212.50   1'5   4'2s  6900   12'0s   -7'3  600.00  3,752
 2,759  143.75   1'0   2'7s  6950   15'5s   -8'0  781.25  123
 13,996  93.75   0'5   1'7s  7000   19'5s   -8'3  981.25  4,929
 1,081  62.50   0'3   1'2s  7050   24'0s   -8'5  1,200.00  4
 8,768  37.50   0'1   0'6s  7100   28'4s   -8'7  1,425.00  4,219
 971  25.00   0'1   0'4s  7150   33'2s   -8'7  1,662.50  173
 8,479  18.75   0'1   0'3s  7200   38'1s   -8'7  1,906.25  3,713
 461  12.50   0'1   0'2s  7250   43'0s   -8'7  2,150.00  0
 8,078  6.25   0'0   0'1s  7300   47'7s   -9'0  2,393.75  2,403
 371  6.25   0'0   0'1s  7350      0.00  0
 5,617  6.25   0'0   0'1s  7400   57'7s   -9'0  2,893.75  1,077
 296  6.25   0'0   0'1s  7450      0.00  0
 13,112  6.25   0'0   0'1s  7500   67'7s   -9'0  3,393.75  2,451
 301  6.25   0'0   0'1s  7550      0.00  0
 4,751  6.25   0'0   0'1s  7600   77'7s   -9'0  3,893.75  2,074
 269  6.25   0'0   0'1s  7650      0.00  0
 3,134  6.25   0'0   0'1s  7700   87'7s   -9'0  4,393.75  317
 85  6.25   0'0   0'1s  7750      0.00  0
 7,126  6.25   0'0   0'1s  7800   97'7s   -9'0  4,893.75  595
 111  6.25   0'0   0'1s  7850      0.00  0
 3,318  6.25   0'0   0'1s  7900   107'7s   -9'0  5,393.75  879
 102  6.25   0'0   0'1s  7950      0.00  0
 14,318  6.25   0'0   0'1s  8000   117'7s   -9'0  5,893.75  996
 40  6.25   0'0   0'1s  8050      0.00  0
 2,049  6.25   0'0   0'1s  8100   127'7s   -9'0  6,393.75  271
 2  6.25   0'0   0'1s  8150      0.00  0
 3,890  6.25   0'0   0'1s  8200   137'7s   -9'0  6,893.75  22
 1  6.25   0'0   0'1s  8250      0.00  0
 1,956  6.25   0'0   0'1s  8300   147'7s   -9'0  7,393.75  140
 61  6.25   0'0   0'1s  8350      0.00  0
 868  6.25   0'0   0'1s  8400   157'7s   -9'0  7,893.75  0
 3,283  6.25   0'0   0'1s  8500   167'7s   -9'0  8,393.75  34
 1,550  6.25   0'0   0'1s  8600      0.00  0
 1  6.25   0'0   0'1s  8650      0.00  0
 401  6.25   0'0   0'1s  8700      0.00  0
 1,084  6.25   0'0   0'1s  8800   197'7s   -9'0  9,893.75  5
 336  6.25   0'0   0'1s  8900      0.00  0
 7,420  6.25   0'0   0'1s  9000   217'7s   -9'0  10,893.75  30
 660  6.25   0'0   0'1s  9100      0.00  0
 401  6.25   0'0   0'1s  9200      0.00  0
 340  6.25   0'0   0'1s  9300      0.00  0
 519  6.25   0'0   0'1s  9400      0.00  0
 2,021  6.25   0'0   0'1s  9500      0.00  0
 45  6.25   0'0   0'1s  9600      0.00  0
 90  6.25   0'0   0'1s  9700      0.00  0
 55  6.25   0'0   0'1s  9800      0.00  0
 50  6.25   0'0   0'1s  9900      0.00  0
 3,085  6.25   0'0   0'1s  10000   317'7s   -9'0  15,893.75  368
 48  6.25   0'0   0'1s  10100      0.00  0
 157  6.25   0'0   0'1s  10200      0.00  0
 52  6.25   0'0   0'1s  10300      0.00  0
 60  6.25   0'0   0'1s  10400      0.00  0
 561  6.25   0'0   0'1s  10500      0.00  0
 25  6.25   0'0   0'1s  10600      0.00  0
 66  6.25   0'0   0'1s  10700   387'7s   -9'0  19,393.75  10
 72  6.25   0'0   0'1s  10800      0.00  0
 17  6.25   0'0   0'1s  10900      0.00  0
 851  6.25   0'0   0'1s  11000      0.00  0
 52  6.25   0'0   0'1s  11100      0.00  0
 16  6.25   0'0   0'1s  11200      0.00  0
 500  6.25   0'0   0'1s  11500      0.00  0
 25  6.25   0'0   0'1s  11600      0.00  0
 1  6.25   0'0   0'1s  11700      0.00  0
 675  6.25   0'0   0'1s  12000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN