Spring is here!!  Call our Agronomists for assistance with all your planting needs. 
Volant, PA location - 724-533-8004, 800-358-9200 
Deerfield, OH location 330-584-4715, 800-589-8606


Agronomy hours:
8-5 Monday through Friday, and from 7- Noon on Saturday.


 
 


Important News

Check out our current job openings!   Click Here

Used equipment from our Farm Operation  Click Here
 



Follow us

 


 



_______________________________________________________
Call us for your all your Grain Bin needs.   We have an experienced staff for grain bin design, construction, service and parts.  
We offer a wide range of services to area farmers with two Agronomy and five Grain locations to serve you.  

From agronomy services to grain handling equipment, to buying & selling your grain, we can help you with all of your grain needs from start to finish. 
 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 638'6 -9'4 640'0s 05:59P Chart for @C3N Options for @C3N
Sep 13 545'0 -7'6 546'6s 06:01P Chart for @C3U Options for @C3U
Dec 13 519'0 0'0 520'2s 06:02P Chart for @C3Z Options for @C3Z
Mar 14 524'4 532'2 522'4 529'6 0'2 531'2s 03:39P Chart for @C4H Options for @C4H
May 14 540'2 0'4 539'2s 04:51P Chart for @C4K Options for @C4K
Jul 14 545'0 0'4 546'2s 04:58P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1478'6 13'6 1478'2s 06:00P Chart for @S3N Options for @S3N
Aug 13 1390'4 -0'6 1390'2s 05:15P Chart for @S3Q Options for @S3Q
Sep 13 1290'0 1296'4 1280'4 1287'4 -6'2 1288'0s 02:33P Chart for @S3U Options for @S3U
Nov 13 1221'4 -4'2 1220'6s 04:58P Chart for @S3X Options for @S3X
Jan 14 1228'6 -4'4 1227'4s 04:48P Chart for @S4F Options for @S4F
Mar 14 1232'4 -5'0 1232'0s 04:51P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'0 -4'6 680'4s 05:59P Chart for @W3N Options for @W3N
Sep 13 687'4 -4'6 688'0s 04:58P Chart for @W3U Options for @W3U
Dec 13 703'0 -5'0 703'4s 05:54P Chart for @W3Z Options for @W3Z
Mar 14 719'2 -5'0 720'0s 04:58P Chart for @W4H Options for @W4H
May 14 727'0 -5'0 727'0s 04:45P Chart for @W4K Options for @W4K
Jul 14 731'4 -4'4 730'4s 04:45P Chart for @W4N Options for @W4N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 637'0 641'4 633'0 638'2 -9'4 640'0s 01:26P Chart for C3N Options for C3N
Sep 13 543'0 548'0 541'4 547'6 -7'6 546'6s 01:24P Chart for C3U Options for C3U
Dec 13 513'2 521'0 512'2 518'6 0'0 520'2s 01:24P Chart for C3Z Options for C3Z
Mar 14 524'2 527'4 524'2 526'0 0'2 531'2s 01:24P Chart for C4H Options for C4H
May 14 557'4 0'4 539'2s 01:24P Chart for C4K Options for C4K
Jul 14 545'2 0'4 546'2s 01:24P Chart for C4N Options for C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1463'0 1479'0 1456'4 1477'0 13'6 1478'2s 01:23P Chart for S3N Options for S3N
Aug 13 1385'4 1386'0 1379'0 1385'4 -0'6 1390'2s 01:20P Chart for S3Q Options for S3Q
Sep 13 1283'6 -6'2 1288'0s 01:20P Chart for S3U Options for S3U
Nov 13 1216'0 1225'2 1215'4 1221'0 -4'2 1220'6s 01:20P Chart for S3X Options for S3X
Jan 14 1232'4 -4'4 1227'4s 01:20P Chart for S4F Options for S4F
Mar 14 1229'0 1236'0 1229'0 1229'0 -5'0 1232'0s 01:20P Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 678'0 681'0 678'0 680'4 -4'6 680'4s 01:17P Chart for W3N Options for W3N
Sep 13 712'4 -4'6 688'0s 01:17P Chart for W3U Options for W3U
Dec 13 737'0 -5'0 703'4s 01:17P Chart for W3Z Options for W3Z
Mar 14 819'0 -5'0 720'0s 01:17P Chart for W4H Options for W4H
May 14 730'0 -5'0 727'0s 01:17P Chart for W4K Options for W4K
Jul 14 767'6 -4'4 730'4s 01:17P Chart for W4N Options for W4N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4340 4390 4325 4387 34 4387s 01:25P Chart for SM3N Options for SM3N
Aug 13 4050 4079 4048 4079 - 13 4067s 01:21P Chart for SM3Q Options for SM3Q
Sep 13 3645 - 27 3761s 01:21P Chart for SM3U Options for SM3U
Oct 13 3466 3479 3465 3470 - 28 3457s 01:21P Chart for SM3V Options for SM3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Click Here to request a username/password.
Username  
Password  



Grain Marketing


 DUMPING and LOADING HOURS:
Hours are updated weekly.
Updated May 21, 2013
 

Deerfield:
 
Monday  - Friday - 8:00am - 4:30pm
Saturday  8:00 am - Noon
330-584-4715
Louisville:
 
Monday - Friday  - 8:00am - 4:30pm
330-875-0430
Kinsman:
 
Monday - Friday - 8:00am - 4:30pm
 
Due to Construction,Call ahead for Inbound and Outbound Soybeans
 330-876-0006
Volant:
 
Monday - Friday - 8:00am - 4:30pm
Saturday 8:00 am - Noon
724-533-8004
Carlton:
 
Monday -  Friday - 8:00am - 4:30pm
(Inbound and Outbound corn only)

(814-795-7504)

*Hours are weather dependent.



 


Local Cash Bids
Deerfield/Louisville Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC13  
 Wheat Chart IMM  
  Chart NC 13  
Kinsman Delivery Cash    
 Corn Chart Imm  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC 13  
 Wheat Chart IMM  
  Chart NC13  
Volant & Carlton Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC 13  
 Wheat Chart IMM  
  Chart NC 13  
Price as of 05/21/13 06:13PM CDT.
Click to view more Cash Bids

 


 

All grain bids are subject to confirmation! The bids available on this site are on a 10 minute delay. Please call for up-to-date pricing. 1-800-589-8606

 

 

Local Radar
Deerfield, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Deerfield, OH
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 49% Dew Pt: 62oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:02 Sunset: 8:42
As reported at AKRON, OH at 6:00 PM
View complete Local Weather

Local Forecast
Deerfield, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 67°F
Precip: 30%
High: 81°F
Low: 66°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 21%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN