Spring is here!! Call our Agronomists for assistance with all your planting needs. Volant, PA location - 724-533-8004, 800-358-9200
Deerfield, OH location 330-584-4715, 800-589-8606
Agronomy hours:
8-5 Monday through Friday, and from 7- Noon on Saturday.
_______________________________________________________
Call us for your all your Grain Bin needs. We have an experienced staff for grain bin design, construction, service and parts. We offer a wide range of services to area farmers with two Agronomy and five Grain locations to serve you.
From agronomy services to grain handling equipment, to buying & selling your grain, we can help you with all of your grain needs from start to finish.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
658'4
18'4
658'4s
06:10P
Sep 13
560'6
13'0
559'6s
06:00P
Dec 13
530'2
10'2
530'4s
05:56P
Mar 14
541'0
9'6
541'0s
05:23P
May 14
539'4
548'6
539'4
548'6
9'6
549'0s
03:48P
Jul 14
547'6
556'2
547'6
556'0
10'0
556'2s
03:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1494'4
16'0
1494'2s
06:09P
Aug 13
1406'0
15'2
1405'4s
06:06P
Sep 13
1300'4
12'0
1300'0s
05:27P
Nov 13
1239'4
18'0
1238'6s
06:06P
Jan 14
1246'0
17'6
1245'2s
04:58P
Mar 14
1249'6
17'0
1249'0s
04:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
687'0
8'0
688'4s
06:04P
Sep 13
688'6
699'6
687'2
694'0
7'6
695'6s
02:29P
Dec 13
709'0
7'0
710'4s
05:56P
Mar 14
726'4
7'0
727'0s
04:44P
May 14
734'0
7'0
734'0s
04:44P
Jul 14
737'4
7'2
737'6s
06:07P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
639'0
659'0
638'4
658'0
18'4
658'4s
01:30P
Sep 13
550'4
560'2
550'4
558'4
13'0
559'6s
01:30P
Dec 13
524'4
531'0
524'2
528'0
10'2
530'4s
01:30P
Mar 14
538'6
540'0
538'6
540'0
9'6
541'0s
01:30P
May 14
557'4
9'6
549'0s
01:30P
Jul 14
545'2
10'0
556'2s
01:30P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1475'0
1495'0
1471'0
1495'0
16'0
1494'2s
01:26P
Aug 13
1405'0
1405'0
1405'0
1405'0
15'2
1405'4s
01:25P
Sep 13
1283'6
12'0
1300'0s
01:25P
Nov 13
1226'4
1239'0
1226'4
1238'4
18'0
1238'6s
01:26P
Jan 14
1233'0
1239'0
1233'0
1233'0
17'6
1245'2s
01:25P
Mar 14
1229'0
17'0
1249'0s
01:25P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
685'0
690'0
685'0
689'0
8'0
688'4s
01:31P
Sep 13
712'4
7'6
695'6s
01:24P
Dec 13
737'0
7'0
710'4s
01:24P
Mar 14
819'0
7'0
727'0s
01:23P
May 14
730'0
7'0
734'0s
01:24P
Jul 14
767'6
7'2
737'6s
01:23P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4355
4410
4346
4400
19
4406s
01:22P
Aug 13
4071
4105
4071
4105
37
4104s
01:22P
Sep 13
3645
52
3813s
01:22P
Oct 13
3485
3505
3485
3505
66
3523s
01:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Member Login
Grain Marketing
DUMPING and LOADING HOURS:
Hours are updated weekly. Updated May 21, 2013
Monday - Friday - 8:00am - 4:30pm Due to Construction,Call ahead for Inbound and Outbound Soybeans 330-876-0006
Volant:
Monday - Friday - 8:00am - 4:30pm
Saturday 8:00 am - Noon 724-533-8004
5-27, Memorial Day hours - Grain - Closed, Office, Fertilizer, Warehouse open 8- noon, Agronomy - to be determined that morning based on weather.
All grain bids are subject to confirmation! The bids available on this site are on a 10 minute delay. Please call for up-to-date pricing. 1-800-589-8606