Spring is here!! Call our Agronomists for assistance with all your planting needs. Volant, PA location - 724-533-8004, 800-358-9200
Deerfield, OH location 330-584-4715, 800-589-8606
Agronomy hours:
8-5 Monday through Friday, and from 7- Noon on Saturday.
_______________________________________________________
Call us for your all your Grain Bin needs. We have an experienced staff for grain bin design, construction, service and parts. We offer a wide range of services to area farmers with two Agronomy and five Grain locations to serve you.
From agronomy services to grain handling equipment, to buying & selling your grain, we can help you with all of your grain needs from start to finish.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
638'6
-9'4
640'0s
05:59P
Sep 13
545'0
-7'6
546'6s
06:01P
Dec 13
519'0
0'0
520'2s
06:02P
Mar 14
524'4
532'2
522'4
529'6
0'2
531'2s
03:39P
May 14
540'2
0'4
539'2s
04:51P
Jul 14
545'0
0'4
546'2s
04:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1478'6
13'6
1478'2s
06:00P
Aug 13
1390'4
-0'6
1390'2s
05:15P
Sep 13
1290'0
1296'4
1280'4
1287'4
-6'2
1288'0s
02:33P
Nov 13
1221'4
-4'2
1220'6s
04:58P
Jan 14
1228'6
-4'4
1227'4s
04:48P
Mar 14
1232'4
-5'0
1232'0s
04:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
680'0
-4'6
680'4s
05:59P
Sep 13
687'4
-4'6
688'0s
04:58P
Dec 13
703'0
-5'0
703'4s
05:54P
Mar 14
719'2
-5'0
720'0s
04:58P
May 14
727'0
-5'0
727'0s
04:45P
Jul 14
731'4
-4'4
730'4s
04:45P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
637'0
641'4
633'0
638'2
-9'4
640'0s
01:26P
Sep 13
543'0
548'0
541'4
547'6
-7'6
546'6s
01:24P
Dec 13
513'2
521'0
512'2
518'6
0'0
520'2s
01:24P
Mar 14
524'2
527'4
524'2
526'0
0'2
531'2s
01:24P
May 14
557'4
0'4
539'2s
01:24P
Jul 14
545'2
0'4
546'2s
01:24P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1463'0
1479'0
1456'4
1477'0
13'6
1478'2s
01:23P
Aug 13
1385'4
1386'0
1379'0
1385'4
-0'6
1390'2s
01:20P
Sep 13
1283'6
-6'2
1288'0s
01:20P
Nov 13
1216'0
1225'2
1215'4
1221'0
-4'2
1220'6s
01:20P
Jan 14
1232'4
-4'4
1227'4s
01:20P
Mar 14
1229'0
1236'0
1229'0
1229'0
-5'0
1232'0s
01:20P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
678'0
681'0
678'0
680'4
-4'6
680'4s
01:17P
Sep 13
712'4
-4'6
688'0s
01:17P
Dec 13
737'0
-5'0
703'4s
01:17P
Mar 14
819'0
-5'0
720'0s
01:17P
May 14
730'0
-5'0
727'0s
01:17P
Jul 14
767'6
-4'4
730'4s
01:17P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4340
4390
4325
4387
34
4387s
01:25P
Aug 13
4050
4079
4048
4079
- 13
4067s
01:21P
Sep 13
3645
- 27
3761s
01:21P
Oct 13
3466
3479
3465
3470
- 28
3457s
01:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Member Login
Grain Marketing
DUMPING and LOADING HOURS:
Hours are updated weekly. Updated May 21, 2013
All grain bids are subject to confirmation! The bids available on this site are on a 10 minute delay. Please call for up-to-date pricing. 1-800-589-8606