Spring is here!!  Call our Agronomists for assistance with all your planting needs. 
Volant, PA location - 724-533-8004, 800-358-9200 
Deerfield, OH location 330-584-4715, 800-589-8606


Agronomy hours:
8-5 Monday through Friday, and from 7- Noon on Saturday.


 
 


Important News

Check out our current job openings!   Click Here

Used equipment from our Farm Operation  Click Here
 



Follow us

 


 



_______________________________________________________
Call us for your all your Grain Bin needs.   We have an experienced staff for grain bin design, construction, service and parts.  
We offer a wide range of services to area farmers with two Agronomy and five Grain locations to serve you.  

From agronomy services to grain handling equipment, to buying & selling your grain, we can help you with all of your grain needs from start to finish. 
 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'4 18'4 658'4s 06:10P Chart for @C3N Options for @C3N
Sep 13 560'6 13'0 559'6s 06:00P Chart for @C3U Options for @C3U
Dec 13 530'2 10'2 530'4s 05:56P Chart for @C3Z Options for @C3Z
Mar 14 541'0 9'6 541'0s 05:23P Chart for @C4H Options for @C4H
May 14 539'4 548'6 539'4 548'6 9'6 549'0s 03:48P Chart for @C4K Options for @C4K
Jul 14 547'6 556'2 547'6 556'0 10'0 556'2s 03:48P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1494'4 16'0 1494'2s 06:09P Chart for @S3N Options for @S3N
Aug 13 1406'0 15'2 1405'4s 06:06P Chart for @S3Q Options for @S3Q
Sep 13 1300'4 12'0 1300'0s 05:27P Chart for @S3U Options for @S3U
Nov 13 1239'4 18'0 1238'6s 06:06P Chart for @S3X Options for @S3X
Jan 14 1246'0 17'6 1245'2s 04:58P Chart for @S4F Options for @S4F
Mar 14 1249'6 17'0 1249'0s 04:58P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 687'0 8'0 688'4s 06:04P Chart for @W3N Options for @W3N
Sep 13 688'6 699'6 687'2 694'0 7'6 695'6s 02:29P Chart for @W3U Options for @W3U
Dec 13 709'0 7'0 710'4s 05:56P Chart for @W3Z Options for @W3Z
Mar 14 726'4 7'0 727'0s 04:44P Chart for @W4H Options for @W4H
May 14 734'0 7'0 734'0s 04:44P Chart for @W4K Options for @W4K
Jul 14 737'4 7'2 737'6s 06:07P Chart for @W4N Options for @W4N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 01:30P Chart for C3N Options for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 01:30P Chart for C3U Options for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 01:30P Chart for C3Z Options for C3Z
Mar 14 538'6 540'0 538'6 540'0 9'6 541'0s 01:30P Chart for C4H Options for C4H
May 14 557'4 9'6 549'0s 01:30P Chart for C4K Options for C4K
Jul 14 545'2 10'0 556'2s 01:30P Chart for C4N Options for C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 01:26P Chart for S3N Options for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 01:25P Chart for S3Q Options for S3Q
Sep 13 1283'6 12'0 1300'0s 01:25P Chart for S3U Options for S3U
Nov 13 1226'4 1239'0 1226'4 1238'4 18'0 1238'6s 01:26P Chart for S3X Options for S3X
Jan 14 1233'0 1239'0 1233'0 1233'0 17'6 1245'2s 01:25P Chart for S4F Options for S4F
Mar 14 1229'0 17'0 1249'0s 01:25P Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 01:31P Chart for W3N Options for W3N
Sep 13 712'4 7'6 695'6s 01:24P Chart for W3U Options for W3U
Dec 13 737'0 7'0 710'4s 01:24P Chart for W3Z Options for W3Z
Mar 14 819'0 7'0 727'0s 01:23P Chart for W4H Options for W4H
May 14 730'0 7'0 734'0s 01:24P Chart for W4K Options for W4K
Jul 14 767'6 7'2 737'6s 01:23P Chart for W4N Options for W4N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4355 4410 4346 4400 19 4406s 01:22P Chart for SM3N Options for SM3N
Aug 13 4071 4105 4071 4105 37 4104s 01:22P Chart for SM3Q Options for SM3Q
Sep 13 3645 52 3813s 01:22P Chart for SM3U Options for SM3U
Oct 13 3485 3505 3485 3505 66 3523s 01:22P Chart for SM3V Options for SM3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Click Here to request a username/password.
Username  
Password  



Grain Marketing


 DUMPING and LOADING HOURS:
Hours are updated weekly.
Updated May 21, 2013
 

Deerfield:
 
Monday  - Friday - 8:00am - 4:30pm
Saturday  8:00 am - Noon
330-584-4715
Louisville:
 
Monday - Friday  - 8:00am - 4:30pm
330-875-0430
Kinsman:
 
Monday - Friday - 8:00am - 4:30pm
 
Due to Construction,Call ahead for Inbound and Outbound Soybeans
 330-876-0006
Volant:
 
Monday - Friday - 8:00am - 4:30pm
Saturday 8:00 am - Noon
724-533-8004
5-27, Memorial Day hours - Grain - Closed, Office, Fertilizer, Warehouse open 8- noon, Agronomy - to be determined that morning based on weather.
Carlton:
 
Monday -  Friday - 8:00am - 4:30pm
(Inbound and Outbound corn only)

(814-795-7504)

*Hours are weather dependent.



 


Local Cash Bids
Deerfield/Louisville Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC13  
 Wheat Chart IMM  
  Chart NC 13  
Kinsman Delivery Cash    
 Corn Chart Imm  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC 13  
 Wheat Chart IMM  
  Chart NC13  
Volant & Carlton Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC 13  
 Wheat Chart IMM  
  Chart NC 13  
Price as of 05/22/13 06:22PM CDT.
Click to view more Cash Bids

 


 

All grain bids are subject to confirmation! The bids available on this site are on a 10 minute delay. Please call for up-to-date pricing. 1-800-589-8606

 

 

Local Radar
Deerfield, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Deerfield, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 58oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:43
As reported at AKRON, OH at 6:00 PM
View complete Local Weather

Local Forecast
Deerfield, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 66°F
Precip: 52%
High: 70°F
Low: 50°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN