May we all pause to remember the men and women who have died serving our country.           In observance of Memorial Day our Equipment and Grain departments will be closed Monday   Volant  - Office, Fertilizer, Warehouse  8 a.m. - 12 noon.        Volant - Agronomy 7 a.m. - 12 noon weather dependent.    Deerfield - Agronomy  - Closed                                                                                                        Volant, PA location    - 724-533-8004,    800-358-9200   Deerfield, OH location -  330-584-4715,   800-589-8606

	Important News
	Check out our current job openings!   Click Here Used equipment from our Farm Operation  Click Here   Follow us

	______________________________________________________ Call us for your all your Grain Bin needs.   We have an experienced staff for grain bin design, construction, service and parts.  We offer a wide range of services to area farmers with two Agronomy and five Grain locations to serve you.   From agronomy services to grain handling equipment, to buying & selling your grain, we can help you with all of your grain needs from start to finish.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Mar 14 738'0 742'0 730'6 731'6 -5'2 732'2s 05/24 May 14 745'6 747'2 738'2 740'2 -4'6 739'4s 05/24 Jul 14 746'6 747'6 739'0 740'4 -5'0 741'6s 05/24 C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 05/24 May 14 557'4 2'0 555'2s 05/24 Jul 14 545'2 2'2 562'6s 05/24 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Aug 13 1405'0 -12'0 1402'4s 05/24 Sep 13 1283'6 0'4 1300'0s 05/24 Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 05/24 Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 05/24 Mar 14 1229'0 4'6 1257'4s 05/24 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 05/24 Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 05/24 Dec 13 737'0 -5'0 718'0s 05/24 Mar 14 819'0 -5'2 732'2s 05/24 May 14 730'0 -4'6 739'4s 05/24 Jul 14 767'6 -5'0 741'6s 05/24 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4340 4375 4270 4270 - 88 4282s 05/24 Aug 13 4074 4074 4055 4055 - 54 4052s 05/24 Sep 13 3645 - 13 3819s 05/24 Oct 13 3545 31 3580s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grain Marketing
	DUMPING and LOADING HOURS: Hours are updated weekly. Updated May 23, 2013   Deerfield:   Monday  - Friday - 8:00am - 4:30pm Saturday  8:00 am - Noon 330-584-4715 Louisville:   Monday - Friday  - 8:00am - 4:30pm 330-875-0430 Kinsman:   Monday - Friday - 8:00am - 4:30pm   Due to Construction,Call ahead for Inbound and Outbound Soybeans   330-876-0006 Volant:   Monday - Friday - 8:00am - 4:30pm Saturday 8:00 am - Noon 724-533-8004   Carlton:   Monday -  Friday - 8:00am - 4:30pm (Inbound and Outbound corn only) (814-795-7504) *Hours are weather dependent.

	Local Cash Bids
	loading... Deerfield/Louisville Delivery Cash      Corn IMM     NC 13    Soybeans IMM     NC13    Wheat IMM     NC 13   Kinsman Delivery Cash      Corn Imm     NC 13    Soybeans IMM     NC 13    Wheat IMM     NC13   Volant & Carlton Delivery Cash      Corn IMM     NC 13    Soybeans IMM     NC 13    Wheat IMM     NC 13
	Price as of 05/25/13 04:49AM CDT.
	Click to view more Cash Bids

	All grain bids are subject to confirmation! The bids available on this site are on a 10 minute delay. Please call for up-to-date pricing. 1-800-589-8606

	Local Radar
	Deerfield, OH
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Deerfield, OH Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 88% Dew Pt: 29oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:46 As reported at AKRON, OH at 5:00 AM
	View complete Local Weather

	Local Forecast
	Deerfield, OH
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 33°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 73°F Low: 43°F Precip: 40% High: 76°F Low: 49°F Precip: 50% High: 84°F Low: 58°F Precip: 78%
	View complete Local Weather