May we all pause to remember the men and women who have died serving our country.
 
        In observance of Memorial Day our Equipment and Grain departments will be closed Monday
  Volant  - Office, Fertilizer, Warehouse  8 a.m. - 12 noon.  
     Volant - Agronomy 7 a.m. - 12 noon weather dependent.   
Deerfield - Agronomy  - Closed   

 
                                                                                           
 
    Volant, PA location    - 724-533-8004,    800-358-9200
  Deerfield, OH location -  330-584-4715,   800-589-8606
 


Important News

Check out our current job openings!   Click Here

Used equipment from our Farm Operation  Click Here
 



Follow us

 


 



______________________________________________________
Call us for your all your Grain Bin needs.   We have an experienced staff for grain bin design, construction, service and parts.  
We offer a wide range of services to area farmers with two Agronomy and five Grain locations to serve you.  

From agronomy services to grain handling equipment, to buying & selling your grain, we can help you with all of your grain needs from start to finish. 
 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z Options for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 Chart for @C4H Options for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Chart for @C4K Options for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U Options for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Chart for @S3X Options for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Chart for @S4F Options for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U Options for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Chart for @W3Z Options for @W3Z
Mar 14 738'0 742'0 730'6 731'6 -5'2 732'2s 05/24 Chart for @W4H Options for @W4H
May 14 745'6 747'2 738'2 740'2 -4'6 739'4s 05/24 Chart for @W4K Options for @W4K
Jul 14 746'6 747'6 739'0 740'4 -5'0 741'6s 05/24 Chart for @W4N Options for @W4N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Chart for C3Z Options for C3Z
Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 05/24 Chart for C4H Options for C4H
May 14 557'4 2'0 555'2s 05/24 Chart for C4K Options for C4K
Jul 14 545'2 2'2 562'6s 05/24 Chart for C4N Options for C4N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 05/24 Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 05/24 Chart for S3U Options for S3U
Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 05/24 Chart for S3X Options for S3X
Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 05/24 Chart for S4F Options for S4F
Mar 14 1229'0 4'6 1257'4s 05/24 Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 05/24 Chart for W3N Options for W3N
Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 05/24 Chart for W3U Options for W3U
Dec 13 737'0 -5'0 718'0s 05/24 Chart for W3Z Options for W3Z
Mar 14 819'0 -5'2 732'2s 05/24 Chart for W4H Options for W4H
May 14 730'0 -4'6 739'4s 05/24 Chart for W4K Options for W4K
Jul 14 767'6 -5'0 741'6s 05/24 Chart for W4N Options for W4N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4340 4375 4270 4270 - 88 4282s 05/24 Chart for SM3N Options for SM3N
Aug 13 4074 4074 4055 4055 - 54 4052s 05/24 Chart for SM3Q Options for SM3Q
Sep 13 3645 - 13 3819s 05/24 Chart for SM3U Options for SM3U
Oct 13 3545 31 3580s 05/24 Chart for SM3V Options for SM3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Click Here to request a username/password.
Username  
Password  



Grain Marketing


 DUMPING and LOADING HOURS:
Hours are updated weekly.
Updated May 23, 2013
 

Deerfield:
 
Monday  - Friday - 8:00am - 4:30pm
Saturday  8:00 am - Noon
330-584-4715
Louisville:
 
Monday - Friday  - 8:00am - 4:30pm
330-875-0430
Kinsman:
 
Monday - Friday - 8:00am - 4:30pm
 
Due to Construction,Call ahead for Inbound and Outbound Soybeans
 330-876-0006
Volant:
 
Monday - Friday - 8:00am - 4:30pm
Saturday 8:00 am - Noon
724-533-8004

 
Carlton:
 
Monday -  Friday - 8:00am - 4:30pm
(Inbound and Outbound corn only)

(814-795-7504)

*Hours are weather dependent.



 


Local Cash Bids
Deerfield/Louisville Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC13  
 Wheat Chart IMM  
  Chart NC 13  
Kinsman Delivery Cash    
 Corn Chart Imm  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC 13  
 Wheat Chart IMM  
  Chart NC13  
Volant & Carlton Delivery Cash    
 Corn Chart IMM  
  Chart NC 13  
 Soybeans Chart IMM  
  Chart NC 13  
 Wheat Chart IMM  
  Chart NC 13  
Price as of 05/25/13 04:49AM CDT.
Click to view more Cash Bids

 


 

All grain bids are subject to confirmation! The bids available on this site are on a 10 minute delay. Please call for up-to-date pricing. 1-800-589-8606

 

 

Local Radar
Deerfield, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Deerfield, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 88% Dew Pt: 29oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:46
As reported at AKRON, OH at 5:00 AM
View complete Local Weather

Local Forecast
Deerfield, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 40%
High: 76°F
Low: 49°F
Precip: 50%
High: 84°F
Low: 58°F
Precip: 78%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN